SENSEX 79,200 CE traded across 8 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹3,208.5 and a low of ₹1,104.95. Final close ₹2,004.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹3,150 | ₹3,150 | ₹1,401 | ₹2,499 | 240 | 0 |
| 9 May 2025 | ₹1,487.9 | ₹1,533.3 | ₹1,104.95 | ₹1,187.85 | 1,060 | 340 |
| 12 May 2025 | ₹1,850.15 | ₹1,850.15 | ₹1,850.15 | ₹1,850.15 | 20 | 320 |
| 14 May 2025 | ₹2,295.5 | ₹2,722.4 | ₹2,159.55 | ₹2,159.55 | 360 | 300 |
| 15 May 2025 | ₹2,105.7 | ₹2,528.15 | ₹1,942.4 | ₹2,376.15 | 1,520 | 540 |
| 16 May 2025 | ₹3,060.05 | ₹3,208.5 | ₹3,060 | ₹3,206.65 | 160 | 760 |
| 19 May 2025 | ₹3,051.2 | ₹3,151.15 | ₹2,831.35 | ₹2,877.55 | 140 | 740 |
| 20 May 2025 | ₹2,916 | ₹2,916 | ₹2,004.1 | ₹2,004.1 | 260 | 640 |