SENSEX 79,200 PE traded across 9 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,037.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹597.55 | ₹597.55 | ₹487.95 | ₹524.85 | 780 | 660 |
| 8 May 2025 | ₹410 | ₹821.8 | ₹381.95 | ₹821.8 | 1,940 | 1,000 |
| 9 May 2025 | ₹890.75 | ₹1,037.8 | ₹821.8 | ₹894 | 3,280 | 1,060 |
| 13 May 2025 | ₹82.3 | ₹208.85 | ₹82.3 | ₹175 | 35,840 | 8,000 |
| 14 May 2025 | ₹167.1 | ₹276.1 | ₹89 | ₹89.2 | 8,51,200 | 24,980 |
| 15 May 2025 | ₹97.85 | ₹130.65 | ₹41.95 | ₹43 | 13,70,500 | 44,800 |
| 16 May 2025 | ₹43 | ₹45.4 | ₹15.1 | ₹15.1 | 12,32,720 | 52,100 |
| 19 May 2025 | ₹10 | ₹16 | ₹4.1 | ₹4.4 | 22,31,060 | 1,04,140 |
| 20 May 2025 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 58,99,740 | 2,38,260 |