SENSEX 79,300 CE traded across 7 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹3,320 and a low of ₹1,031.1. Final close ₹1,902.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹3,000 | ₹3,000 | ₹1,080 | ₹1,539 | 120 | 0 |
| 9 May 2025 | ₹1,450.95 | ₹1,563.85 | ₹1,031.1 | ₹1,127.7 | 2,040 | 580 |
| 14 May 2025 | ₹2,331.1 | ₹2,334.6 | ₹2,034.1 | ₹2,203.45 | 180 | 620 |
| 15 May 2025 | ₹2,000 | ₹3,320 | ₹1,700.05 | ₹3,165.4 | 1,060 | 1,000 |
| 16 May 2025 | ₹3,246.7 | ₹3,246.7 | ₹3,031.2 | ₹3,108.1 | 140 | 920 |
| 19 May 2025 | ₹3,101.65 | ₹3,101.65 | ₹2,740.65 | ₹2,777 | 140 | 860 |
| 20 May 2025 | ₹2,817.45 | ₹2,817.45 | ₹1,902 | ₹1,902 | 100 | 800 |