SENSEX 79,300 PE traded across 9 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,090 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹594.15 | ₹594.15 | ₹495.35 | ₹535.35 | 820 | 380 |
| 8 May 2025 | ₹472.7 | ₹835.15 | ₹468.8 | ₹821.65 | 3,020 | 2,160 |
| 9 May 2025 | ₹971.45 | ₹1,090 | ₹843.55 | ₹957 | 6,440 | 3,240 |
| 13 May 2025 | ₹119.95 | ₹212.85 | ₹119.95 | ₹204.15 | 28,600 | 6,640 |
| 14 May 2025 | ₹185 | ₹326.6 | ₹95.1 | ₹98.95 | 7,66,180 | 29,160 |
| 15 May 2025 | ₹106.05 | ₹143.4 | ₹45 | ₹46.4 | 11,70,280 | 46,920 |
| 16 May 2025 | ₹42.55 | ₹45 | ₹19 | ₹23.2 | 12,58,880 | 74,200 |
| 19 May 2025 | ₹23.5 | ₹23.5 | ₹4.8 | ₹4.8 | 19,65,060 | 1,25,540 |
| 20 May 2025 | ₹1.95 | ₹3.5 | ₹0.05 | ₹0.05 | 75,87,380 | 2,90,920 |