SENSEX 79,400 CE traded across 9 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹3,296.45 and a low of ₹973.75. Final close ₹1,814.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹2,950 | ₹3,150 | ₹1,601 | ₹1,601 | 120 | 0 |
| 9 May 2025 | ₹1,402.35 | ₹1,459.8 | ₹973.75 | ₹1,080.35 | 3,140 | 1,020 |
| 12 May 2025 | ₹1,445 | ₹3,075.45 | ₹1,445 | ₹2,465.15 | 1,380 | 1,240 |
| 13 May 2025 | ₹2,400 | ₹2,650 | ₹2,199.9 | ₹2,199.9 | 180 | 1,180 |
| 14 May 2025 | ₹2,089.1 | ₹2,360 | ₹1,780 | ₹1,980 | 1,020 | 1,080 |
| 15 May 2025 | ₹2,108.25 | ₹3,296.45 | ₹1,700.15 | ₹3,034.75 | 2,120 | 940 |
| 16 May 2025 | ₹2,900 | ₹3,029.8 | ₹2,898.75 | ₹3,012.9 | 200 | 820 |
| 19 May 2025 | ₹2,878.1 | ₹2,960.35 | ₹2,601 | ₹2,678.95 | 140 | 780 |
| 20 May 2025 | ₹2,720.65 | ₹2,770.05 | ₹1,797.4 | ₹1,814 | 640 | 560 |