SENSEX 79,400 PE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,149.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹625.55 | ₹636.85 | ₹538.5 | ₹553 | 820 | 280 |
| 8 May 2025 | ₹533.15 | ₹851 | ₹422 | ₹851 | 1,500 | 640 |
| 9 May 2025 | ₹1,006.85 | ₹1,149.8 | ₹890 | ₹993.1 | 8,320 | 3,060 |
| 12 May 2025 | ₹501.15 | ₹501.15 | ₹145.8 | ₹163.6 | 20,960 | 7,740 |
| 13 May 2025 | ₹121.35 | ₹231.45 | ₹104.1 | ₹195 | 42,600 | 9,020 |
| 14 May 2025 | ₹195 | ₹308.25 | ₹104.55 | ₹106.65 | 7,18,640 | 21,660 |
| 15 May 2025 | ₹118 | ₹157.9 | ₹47.1 | ₹48.45 | 13,50,520 | 43,500 |
| 16 May 2025 | ₹41 | ₹48.45 | ₹20.95 | ₹25 | 12,56,980 | 64,620 |
| 19 May 2025 | ₹16.45 | ₹17.95 | ₹5.3 | ₹6.6 | 23,35,700 | 94,320 |
| 20 May 2025 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 71,53,140 | 2,11,460 |