SENSEX 79,500 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹3,278.2 and a low of ₹910. Final close ₹1,685.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹1,859.65 | ₹1,859.65 | ₹1,793.15 | ₹1,849.25 | 160 | 20 |
| 8 May 2025 | ₹1,867.2 | ₹1,867.2 | ₹1,485.95 | ₹1,485.95 | 1,020 | 520 |
| 9 May 2025 | ₹1,419.8 | ₹1,419.8 | ₹910 | ₹1,043.1 | 53,860 | 8,200 |
| 12 May 2025 | ₹1,720 | ₹3,278.2 | ₹1,546.7 | ₹3,260.9 | 19,180 | 8,520 |
| 13 May 2025 | ₹3,134.1 | ₹3,134.1 | ₹1,851.25 | ₹1,889.75 | 15,600 | 13,220 |
| 14 May 2025 | ₹2,138.55 | ₹2,365.9 | ₹1,664.1 | ₹2,044.7 | 17,180 | 12,100 |
| 15 May 2025 | ₹2,019 | ₹3,238.55 | ₹1,555 | ₹2,989.1 | 15,800 | 10,300 |
| 16 May 2025 | ₹2,939.25 | ₹2,965.6 | ₹2,735 | ₹2,920 | 1,560 | 10,180 |
| 19 May 2025 | ₹2,750 | ₹2,901 | ₹2,500 | ₹2,560.8 | 7,500 | 7,720 |
| 20 May 2025 | ₹2,600 | ₹2,600 | ₹1,685 | ₹1,685.1 | 6,960 | 5,580 |