SENSEX 79,500 PE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,214.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹677.55 | ₹697.3 | ₹515 | ₹577 | 21,340 | 5,180 |
| 8 May 2025 | ₹493.8 | ₹910.4 | ₹448 | ₹895 | 37,940 | 9,840 |
| 9 May 2025 | ₹1,008.3 | ₹1,214.6 | ₹900 | ₹1,017.2 | 68,500 | 11,960 |
| 12 May 2025 | ₹406.9 | ₹406.9 | ₹150 | ₹166.5 | 1,42,840 | 17,520 |
| 13 May 2025 | ₹165 | ₹243.95 | ₹111.65 | ₹214 | 2,63,360 | 45,360 |
| 14 May 2025 | ₹180.6 | ₹341.8 | ₹111.5 | ₹115 | 20,42,700 | 1,03,520 |
| 15 May 2025 | ₹150 | ₹174.25 | ₹52 | ₹52 | 33,02,340 | 2,75,200 |
| 16 May 2025 | ₹46.25 | ₹53.25 | ₹22.5 | ₹26.1 | 45,87,660 | 3,44,400 |
| 19 May 2025 | ₹16.25 | ₹19.65 | ₹5.8 | ₹5.8 | 92,58,620 | 5,76,060 |
| 20 May 2025 | ₹3.05 | ₹3.5 | ₹0.05 | ₹0.05 | 2,90,73,640 | 9,68,080 |