SENSEX 79,600 CE traded across 8 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹3,127.55 and a low of ₹863.65. Final close ₹1,604.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹2,648 | ₹2,648 | ₹1,060 | ₹1,590 | 60 | 0 |
| 8 May 2025 | ₹1,804.1 | ₹1,804.1 | ₹1,753.45 | ₹1,753.45 | 40 | 20 |
| 9 May 2025 | ₹1,358.5 | ₹1,358.5 | ₹863.65 | ₹986 | 5,240 | 1,740 |
| 12 May 2025 | ₹1,600 | ₹3,050 | ₹1,558.1 | ₹3,050 | 2,760 | 1,620 |
| 14 May 2025 | ₹1,954.05 | ₹2,253.25 | ₹1,559.4 | ₹1,940.55 | 3,260 | 1,200 |
| 15 May 2025 | ₹1,930.45 | ₹3,127.55 | ₹1,465 | ₹2,892.45 | 4,880 | 2,120 |
| 16 May 2025 | ₹2,644.8 | ₹2,850 | ₹2,644 | ₹2,791.7 | 1,180 | 1,560 |
| 20 May 2025 | ₹2,597.15 | ₹2,624.5 | ₹1,604.4 | ₹1,604.4 | 420 | 1,420 |