SENSEX 79,600 PE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,216.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹669.7 | ₹669.7 | ₹572.45 | ₹599.95 | 400 | 300 |
| 8 May 2025 | ₹515.55 | ₹901.9 | ₹478.6 | ₹885 | 3,440 | 560 |
| 9 May 2025 | ₹1,100 | ₹1,216.9 | ₹990.55 | ₹1,045.8 | 6,560 | 2,360 |
| 12 May 2025 | ₹750 | ₹750 | ₹154.35 | ₹175 | 14,140 | 4,300 |
| 13 May 2025 | ₹131.75 | ₹260.55 | ₹114.4 | ₹230 | 43,580 | 14,320 |
| 14 May 2025 | ₹226.05 | ₹343 | ₹122.2 | ₹124.7 | 10,29,000 | 24,180 |
| 15 May 2025 | ₹125.6 | ₹191.35 | ₹52.4 | ₹57.95 | 15,91,560 | 72,340 |
| 16 May 2025 | ₹60 | ₹61.6 | ₹24.05 | ₹30 | 14,86,500 | 71,000 |
| 19 May 2025 | ₹19 | ₹21.1 | ₹5 | ₹6.2 | 35,42,460 | 1,54,980 |
| 20 May 2025 | ₹3.3 | ₹5.9 | ₹0.05 | ₹0.05 | 1,27,15,680 | 3,51,700 |