SENSEX 79,700 CE traded across 10 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹3,033.6 and a low of ₹813.8. Final close ₹1,701.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹2,790 | ₹2,790 | ₹1,401 | ₹1,799 | 80 | 0 |
| 7 May 2025 | ₹1,623.45 | ₹1,623.45 | ₹1,568.1 | ₹1,568.1 | 40 | 20 |
| 9 May 2025 | ₹1,192.65 | ₹1,192.65 | ₹813.8 | ₹922.45 | 3,660 | 1,120 |
| 12 May 2025 | ₹1,337.3 | ₹2,638.1 | ₹1,337.3 | ₹2,638.1 | 380 | 1,060 |
| 13 May 2025 | ₹1,900 | ₹1,900 | ₹1,656.3 | ₹1,656.3 | 840 | 1,740 |
| 14 May 2025 | ₹1,869.95 | ₹2,146.25 | ₹1,517.5 | ₹1,871.3 | 7,320 | 3,000 |
| 15 May 2025 | ₹1,823 | ₹3,033.6 | ₹1,389.5 | ₹2,788.1 | 6,500 | 2,900 |
| 16 May 2025 | ₹2,626.15 | ₹2,722.6 | ₹2,591.65 | ₹2,722.6 | 600 | 2,420 |
| 19 May 2025 | ₹2,623.75 | ₹2,623.75 | ₹2,339.4 | ₹2,360.65 | 780 | 2,260 |
| 20 May 2025 | ₹2,405 | ₹2,405 | ₹1,701.8 | ₹1,701.8 | 2,180 | 1,820 |