SENSEX 79,700 PE traded across 9 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,248.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹633.9 | ₹644 | ₹607.9 | ₹641 | 240 | 160 |
| 8 May 2025 | ₹533.4 | ₹951.6 | ₹488.25 | ₹951.6 | 980 | 300 |
| 9 May 2025 | ₹980 | ₹1,248.6 | ₹975 | ₹1,106.35 | 9,240 | 3,240 |
| 13 May 2025 | ₹149.4 | ₹282.25 | ₹148.75 | ₹246.45 | 24,020 | 8,420 |
| 14 May 2025 | ₹247.65 | ₹317.4 | ₹133 | ₹136.3 | 10,39,460 | 57,980 |
| 15 May 2025 | ₹140 | ₹221 | ₹59.6 | ₹64.5 | 14,72,380 | 84,640 |
| 16 May 2025 | ₹60.95 | ₹61 | ₹25.7 | ₹31 | 22,35,920 | 92,720 |
| 19 May 2025 | ₹18 | ₹22.95 | ₹2.85 | ₹8.55 | 39,54,580 | 1,20,040 |
| 20 May 2025 | ₹3.45 | ₹3.7 | ₹0.05 | ₹0.05 | 1,33,15,960 | 2,64,500 |