SENSEX 79,800 CE traded across 11 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹2,938.9 and a low of ₹759.55. Final close ₹1,436.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹2,500 | ₹2,693.3 | ₹1,252 | ₹1,699 | 100 | 0 |
| 7 May 2025 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 20 | 20 |
| 8 May 2025 | ₹1,636.85 | ₹1,636.85 | ₹1,351.35 | ₹1,351.35 | 680 | 360 |
| 9 May 2025 | ₹1,178.9 | ₹1,219.85 | ₹759.55 | ₹844.6 | 4,460 | 1,020 |
| 12 May 2025 | ₹1,822 | ₹2,286.4 | ₹1,803.75 | ₹2,286.4 | 560 | 720 |
| 13 May 2025 | ₹1,740.85 | ₹1,752.15 | ₹1,740.85 | ₹1,752.15 | 80 | 740 |
| 14 May 2025 | ₹1,755.95 | ₹2,071.25 | ₹1,437.25 | ₹1,768.4 | 3,700 | 1,380 |
| 15 May 2025 | ₹1,391.1 | ₹2,938.9 | ₹1,309.25 | ₹2,693.15 | 5,820 | 3,100 |
| 16 May 2025 | ₹2,538.85 | ₹2,615.8 | ₹2,494.85 | ₹2,609.85 | 400 | 2,720 |
| 19 May 2025 | ₹2,515.4 | ₹2,626.9 | ₹2,295.25 | ₹2,296.15 | 220 | 2,520 |
| 20 May 2025 | ₹2,405.05 | ₹2,405.05 | ₹1,436.8 | ₹1,436.8 | 1,000 | 1,980 |