SENSEX 79,800 PE traded across 11 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹1,322.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹720 | ₹720 | ₹720 | ₹720 | 20 | 0 |
| 6 May 2025 | ₹550 | ₹630 | ₹538.2 | ₹538.2 | 60 | 20 |
| 7 May 2025 | ₹650.4 | ₹745 | ₹596.3 | ₹650.65 | 300 | 140 |
| 8 May 2025 | ₹623.2 | ₹983.1 | ₹518.3 | ₹983.1 | 1,840 | 440 |
| 9 May 2025 | ₹1,050 | ₹1,322.1 | ₹1,007.65 | ₹1,130.3 | 3,320 | 740 |
| 13 May 2025 | ₹143.55 | ₹303.3 | ₹143.55 | ₹270 | 37,560 | 6,620 |
| 14 May 2025 | ₹260 | ₹367.25 | ₹142.9 | ₹147.55 | 12,04,260 | 23,020 |
| 15 May 2025 | ₹140 | ₹236.3 | ₹66.3 | ₹69.25 | 17,11,500 | 80,740 |
| 16 May 2025 | ₹64 | ₹64 | ₹28.15 | ₹32.8 | 18,98,300 | 68,140 |
| 19 May 2025 | ₹22.2 | ₹25.55 | ₹7.65 | ₹10.1 | 51,47,920 | 2,31,360 |
| 20 May 2025 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 1,75,82,200 | 2,88,060 |