SENSEX 79,900 CE traded across 11 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹2,844.2 and a low of ₹710.6. Final close ₹1,316.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹2,500 | ₹2,500 | ₹1,000 | ₹1,888.95 | 80 | 0 |
| 7 May 2025 | ₹1,535.45 | ₹1,560.35 | ₹1,369.95 | ₹1,504.55 | 260 | 40 |
| 8 May 2025 | ₹1,684.35 | ₹1,693.85 | ₹1,420.95 | ₹1,420.95 | 920 | 240 |
| 9 May 2025 | ₹1,004 | ₹1,014.4 | ₹710.6 | ₹811.1 | 2,760 | 620 |
| 12 May 2025 | ₹1,668.95 | ₹1,768.9 | ₹1,668.95 | ₹1,768.9 | 100 | 540 |
| 13 May 2025 | ₹1,915 | ₹1,915 | ₹1,915 | ₹1,915 | 20 | 540 |
| 14 May 2025 | ₹1,811.15 | ₹1,935.9 | ₹1,358.4 | ₹1,691 | 5,780 | 2,180 |
| 15 May 2025 | ₹1,481.95 | ₹2,844.2 | ₹1,232.1 | ₹2,589.3 | 9,320 | 2,700 |
| 16 May 2025 | ₹2,468.25 | ₹2,562.8 | ₹2,412.45 | ₹2,526.7 | 400 | 2,360 |
| 19 May 2025 | ₹2,398.25 | ₹2,531.4 | ₹2,156.95 | ₹2,156.95 | 320 | 2,080 |
| 20 May 2025 | ₹2,156.95 | ₹2,206.65 | ₹1,286.75 | ₹1,316.75 | 1,180 | 1,660 |