SENSEX 79,900 PE traded across 9 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,369.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹769.1 | ₹769.1 | ₹615.15 | ₹687.5 | 400 | 120 |
| 8 May 2025 | ₹574.35 | ₹888.25 | ₹574.35 | ₹876.8 | 100 | 140 |
| 9 May 2025 | ₹1,124.3 | ₹1,369.15 | ₹1,119.45 | ₹1,190.5 | 1,840 | 260 |
| 13 May 2025 | ₹151.75 | ₹341.6 | ₹146.4 | ₹308.65 | 35,300 | 5,860 |
| 14 May 2025 | ₹285 | ₹312.3 | ₹153.5 | ₹164.95 | 10,29,100 | 18,320 |
| 15 May 2025 | ₹161.35 | ₹255 | ₹71.4 | ₹74 | 15,02,560 | 76,420 |
| 16 May 2025 | ₹78.05 | ₹78.05 | ₹30.3 | ₹36.1 | 22,09,720 | 87,540 |
| 19 May 2025 | ₹40 | ₹40 | ₹9.3 | ₹11 | 42,62,440 | 1,35,020 |
| 20 May 2025 | ₹4 | ₹5 | ₹0.05 | ₹0.05 | 1,95,95,160 | 3,20,640 |