SENSEX 80,000 CE traded across 11 sessions from 6 May 2025 to 20 May 2025, with a life-high of ₹2,826.65 and a low of ₹655.55. Final close ₹1,187.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹1,571.65 | ₹1,577.8 | ₹1,345 | ₹1,345 | 640 | 440 |
| 7 May 2025 | ₹1,404.55 | ₹1,621.6 | ₹1,301.9 | ₹1,420.7 | 2,920 | 620 |
| 8 May 2025 | ₹1,518.5 | ₹1,518.5 | ₹1,100 | ₹1,100 | 4,780 | 1,600 |
| 9 May 2025 | ₹1,051.9 | ₹1,133.4 | ₹655.55 | ₹749.55 | 1,38,700 | 28,040 |
| 12 May 2025 | ₹1,094.4 | ₹2,826.65 | ₹1,094.4 | ₹2,766.5 | 57,020 | 22,140 |
| 13 May 2025 | ₹2,669.95 | ₹2,688.4 | ₹1,432.15 | ₹1,532 | 26,220 | 29,880 |
| 14 May 2025 | ₹1,624.5 | ₹1,926.85 | ₹1,224.05 | ₹1,587.9 | 60,460 | 37,280 |
| 15 May 2025 | ₹1,606.9 | ₹2,750 | ₹1,125.6 | ₹2,509.15 | 1,06,380 | 41,480 |
| 16 May 2025 | ₹2,499.95 | ₹2,609.3 | ₹2,250 | ₹2,430 | 10,500 | 41,560 |
| 19 May 2025 | ₹2,317.9 | ₹2,425.8 | ₹2,005.5 | ₹2,057 | 32,380 | 29,580 |
| 20 May 2025 | ₹2,246 | ₹2,259.9 | ₹1,179.95 | ₹1,187 | 55,800 | 23,440 |