SENSEX 80,000 PE traded across 11 sessions from 6 May 2025 to 20 May 2025, with a life-high of ₹1,440.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹710 | ₹735.35 | ₹614.1 | ₹735 | 2,000 | 1,040 |
| 7 May 2025 | ₹829.75 | ₹829.75 | ₹644.7 | ₹715.3 | 16,340 | 3,200 |
| 8 May 2025 | ₹650 | ₹1,098.15 | ₹500 | ₹1,098.15 | 31,800 | 6,260 |
| 9 May 2025 | ₹1,190.9 | ₹1,440.05 | ₹1,058.6 | ₹1,236.9 | 37,540 | 7,420 |
| 12 May 2025 | ₹500 | ₹500.05 | ₹175.15 | ₹197 | 2,64,560 | 49,560 |
| 13 May 2025 | ₹197.05 | ₹355.7 | ₹154.5 | ₹314.95 | 5,28,600 | 87,940 |
| 14 May 2025 | ₹266.6 | ₹399 | ₹166.2 | ₹177.55 | 39,31,980 | 1,30,220 |
| 15 May 2025 | ₹176.75 | ₹279.05 | ₹76.4 | ₹79.2 | 62,88,800 | 5,23,000 |
| 16 May 2025 | ₹78.35 | ₹80 | ₹32.7 | ₹39.8 | 98,44,440 | 6,23,140 |
| 19 May 2025 | ₹28.4 | ₹30.65 | ₹11.7 | ₹12 | 2,04,42,420 | 13,42,760 |
| 20 May 2025 | ₹6.95 | ₹7.3 | ₹0.05 | ₹0.05 | 6,45,28,360 | 15,74,060 |