SENSEX 80,100 CE traded across 9 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹2,672.2 and a low of ₹617.4. Final close ₹1,090.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹1,343.8 | ₹1,525.45 | ₹1,237.75 | ₹1,275.3 | 220 | 40 |
| 8 May 2025 | ₹1,315.2 | ₹1,329.9 | ₹1,157 | ₹1,163.75 | 360 | 300 |
| 9 May 2025 | ₹1,001.4 | ₹1,034.55 | ₹617.4 | ₹702.35 | 4,480 | 1,080 |
| 12 May 2025 | ₹1,431.55 | ₹2,600 | ₹1,400.35 | ₹2,550 | 980 | 920 |
| 14 May 2025 | ₹1,705 | ₹1,815 | ₹1,192.4 | ₹1,521 | 15,020 | 4,540 |
| 15 May 2025 | ₹1,530 | ₹2,672.2 | ₹1,047.8 | ₹2,412.1 | 29,460 | 4,420 |
| 16 May 2025 | ₹2,397.7 | ₹2,459.7 | ₹2,218.65 | ₹2,311.25 | 3,040 | 3,700 |
| 19 May 2025 | ₹2,238.3 | ₹2,304.15 | ₹1,900 | ₹1,965.9 | 720 | 3,560 |
| 20 May 2025 | ₹2,073.45 | ₹2,073.45 | ₹1,080 | ₹1,090.25 | 2,240 | 3,920 |