SENSEX 80,100 PE traded across 10 sessions from 6 May 2025 to 20 May 2025, with a life-high of ₹1,378.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹737.7 | ₹737.7 | ₹713.1 | ₹713.1 | 360 | 240 |
| 7 May 2025 | ₹827.7 | ₹827.7 | ₹754.55 | ₹754.55 | 240 | 180 |
| 8 May 2025 | ₹649.65 | ₹1,025.9 | ₹649.65 | ₹962.05 | 340 | 240 |
| 9 May 2025 | ₹1,161.8 | ₹1,378.05 | ₹1,161.8 | ₹1,285.95 | 2,340 | 400 |
| 13 May 2025 | ₹172.3 | ₹380.8 | ₹163.15 | ₹336.6 | 37,040 | 6,200 |
| 14 May 2025 | ₹333 | ₹537.9 | ₹178.05 | ₹194.35 | 9,78,820 | 20,080 |
| 15 May 2025 | ₹213.55 | ₹305.8 | ₹82.55 | ₹88.3 | 17,24,700 | 72,540 |
| 16 May 2025 | ₹92.7 | ₹92.7 | ₹36 | ₹47.25 | 20,91,000 | 76,440 |
| 19 May 2025 | ₹32.05 | ₹35.1 | ₹13 | ₹13 | 47,44,260 | 1,51,940 |
| 20 May 2025 | ₹7 | ₹7.55 | ₹0.05 | ₹0.05 | 3,11,80,040 | 5,31,120 |