SENSEX 80,200 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹2,555.2 and a low of ₹579.85. Final close ₹989.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹1,278.8 | ₹1,327.4 | ₹1,197.5 | ₹1,305.3 | 800 | 220 |
| 8 May 2025 | ₹1,220 | ₹1,275 | ₹1,028.4 | ₹1,028.4 | 440 | 340 |
| 9 May 2025 | ₹944.4 | ₹978.5 | ₹579.85 | ₹649.25 | 3,800 | 1,320 |
| 12 May 2025 | ₹1,324.65 | ₹2,454.9 | ₹1,324.65 | ₹2,454.9 | 720 | 780 |
| 13 May 2025 | ₹2,080.65 | ₹2,114.85 | ₹1,310 | ₹1,320 | 520 | 620 |
| 14 May 2025 | ₹1,422.65 | ₹1,745 | ₹1,103.1 | ₹1,450.25 | 19,080 | 3,180 |
| 15 May 2025 | ₹1,374 | ₹2,555.2 | ₹982.5 | ₹2,306 | 31,480 | 6,340 |
| 16 May 2025 | ₹2,287.9 | ₹2,287.9 | ₹2,117.25 | ₹2,228.75 | 1,660 | 5,820 |
| 19 May 2025 | ₹2,141.95 | ₹2,232.55 | ₹1,835.9 | ₹1,860 | 1,100 | 5,000 |
| 20 May 2025 | ₹1,910 | ₹1,933.4 | ₹972.7 | ₹989.4 | 4,660 | 3,680 |