SENSEX 80,200 PE traded across 10 sessions from 6 May 2025 to 20 May 2025, with a life-high of ₹1,623.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹760 | ₹760 | ₹760 | ₹760 | 20 | 0 |
| 7 May 2025 | ₹858.25 | ₹860.7 | ₹773.4 | ₹786.05 | 260 | 160 |
| 8 May 2025 | ₹634 | ₹1,123.3 | ₹634 | ₹1,111.65 | 3,600 | 820 |
| 9 May 2025 | ₹1,280 | ₹1,623.05 | ₹1,172.65 | ₹1,280.9 | 1,020 | 460 |
| 13 May 2025 | ₹184.15 | ₹416.8 | ₹184.05 | ₹353.6 | 47,320 | 10,180 |
| 14 May 2025 | ₹349 | ₹472.65 | ₹192.35 | ₹214 | 12,28,020 | 23,420 |
| 15 May 2025 | ₹207.25 | ₹334.4 | ₹89.35 | ₹90 | 19,15,560 | 74,620 |
| 16 May 2025 | ₹57 | ₹88.65 | ₹38.35 | ₹47.6 | 21,09,860 | 1,02,840 |
| 19 May 2025 | ₹47 | ₹47 | ₹9 | ₹14 | 63,17,540 | 1,69,300 |
| 20 May 2025 | ₹9.4 | ₹10 | ₹0.05 | ₹0.05 | 3,72,15,180 | 5,32,840 |