SENSEX 80,300 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹2,411 and a low of ₹556.2. Final close ₹889.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹1,256.9 | ₹1,259.9 | ₹1,256.9 | ₹1,259.9 | 40 | 0 |
| 8 May 2025 | ₹1,219.85 | ₹1,226.2 | ₹932.15 | ₹932.15 | 580 | 160 |
| 9 May 2025 | ₹920.7 | ₹920.7 | ₹556.2 | ₹602.55 | 2,660 | 1,060 |
| 12 May 2025 | ₹1,251.95 | ₹2,411 | ₹1,251.95 | ₹2,411 | 280 | 1,020 |
| 13 May 2025 | ₹1,979.9 | ₹2,066.35 | ₹1,258.15 | ₹1,300 | 1,960 | 1,260 |
| 14 May 2025 | ₹1,274.5 | ₹1,670.05 | ₹1,021 | ₹1,349.85 | 25,560 | 3,920 |
| 15 May 2025 | ₹1,277.7 | ₹2,367.3 | ₹918.45 | ₹2,225.9 | 43,000 | 6,300 |
| 16 May 2025 | ₹2,246.7 | ₹2,286.2 | ₹2,032.05 | ₹2,133.5 | 1,100 | 5,680 |
| 19 May 2025 | ₹2,025.65 | ₹2,118.45 | ₹1,749.3 | ₹1,776.7 | 600 | 5,200 |
| 20 May 2025 | ₹1,877.8 | ₹1,904.9 | ₹862.7 | ₹889.4 | 8,280 | 4,120 |