SENSEX 80,300 PE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,545.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹888.25 | ₹888.4 | ₹768.25 | ₹784.6 | 500 | 280 |
| 8 May 2025 | ₹709.95 | ₹1,200 | ₹668.8 | ₹1,163.85 | 3,380 | 600 |
| 9 May 2025 | ₹1,250 | ₹1,545.05 | ₹1,222.95 | ₹1,466.2 | 780 | 540 |
| 12 May 2025 | ₹582.95 | ₹582.95 | ₹224.65 | ₹250 | 15,780 | 4,020 |
| 13 May 2025 | ₹202.4 | ₹440.1 | ₹168.5 | ₹366.55 | 72,780 | 10,080 |
| 14 May 2025 | ₹358.95 | ₹500 | ₹211 | ₹235.9 | 13,21,040 | 25,700 |
| 15 May 2025 | ₹245 | ₹366.8 | ₹94.7 | ₹98 | 22,57,200 | 75,640 |
| 16 May 2025 | ₹94.7 | ₹94.7 | ₹42.95 | ₹54.25 | 23,12,780 | 96,000 |
| 19 May 2025 | ₹39.5 | ₹44.95 | ₹17 | ₹17 | 59,77,300 | 2,22,580 |
| 20 May 2025 | ₹9 | ₹10.25 | ₹0.05 | ₹0.05 | 4,15,38,400 | 4,95,520 |