SENSEX 80,400 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹2,445.6 and a low of ₹539. Final close ₹785.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹1,144.4 | ₹1,201.65 | ₹1,055.85 | ₹1,109.6 | 580 | 220 |
| 8 May 2025 | ₹1,130 | ₹1,153.45 | ₹964.4 | ₹983.45 | 660 | 440 |
| 9 May 2025 | ₹848.75 | ₹861.65 | ₹539 | ₹570.8 | 1,820 | 760 |
| 12 May 2025 | ₹1,190 | ₹2,445.6 | ₹1,183.85 | ₹2,445.6 | 1,040 | 820 |
| 13 May 2025 | ₹1,924.4 | ₹1,924.4 | ₹1,158.9 | ₹1,158.9 | 820 | 1,400 |
| 14 May 2025 | ₹1,204.15 | ₹1,583.6 | ₹959.25 | ₹1,273.5 | 39,120 | 4,220 |
| 15 May 2025 | ₹1,217.4 | ₹2,400 | ₹843.3 | ₹2,145.05 | 62,440 | 4,180 |
| 16 May 2025 | ₹2,142.45 | ₹2,218.5 | ₹1,929.8 | ₹2,041.4 | 3,160 | 3,760 |
| 19 May 2025 | ₹1,786.75 | ₹2,056.55 | ₹1,611.6 | ₹1,670.4 | 620 | 3,460 |
| 20 May 2025 | ₹1,785.05 | ₹1,787 | ₹775 | ₹785.6 | 17,000 | 3,260 |