SENSEX 80,400 PE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,606.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹923.25 | ₹964.05 | ₹795 | ₹848.85 | 980 | 440 |
| 8 May 2025 | ₹740 | ₹1,222.7 | ₹692.9 | ₹1,222.7 | 1,320 | 740 |
| 9 May 2025 | ₹1,421.2 | ₹1,606.65 | ₹1,283 | ₹1,509.9 | 620 | 580 |
| 12 May 2025 | ₹1,509.9 | ₹1,509.9 | ₹1,090 | ₹1,090 | 40 | 580 |
| 13 May 2025 | ₹424.75 | ₹470.55 | ₹298.95 | ₹424.3 | 21,180 | 5,720 |
| 14 May 2025 | ₹400.05 | ₹576.25 | ₹227.7 | ₹251.5 | 14,10,600 | 42,460 |
| 15 May 2025 | ₹252.8 | ₹401.45 | ₹101.2 | ₹104.3 | 23,30,800 | 64,280 |
| 16 May 2025 | ₹104 | ₹104.35 | ₹47.1 | ₹59.2 | 27,24,980 | 1,04,020 |
| 19 May 2025 | ₹55 | ₹55 | ₹19 | ₹19 | 59,34,300 | 1,52,540 |
| 20 May 2025 | ₹8.85 | ₹12.65 | ₹0.05 | ₹0.05 | 4,59,11,960 | 4,98,180 |