SENSEX 80,500 CE traded across 11 sessions from 6 May 2025 to 20 May 2025, with a life-high of ₹2,372.4 and a low of ₹453. Final close ₹685.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹1,074.7 | ₹1,074.7 | ₹1,074.7 | ₹1,074.7 | 20 | 0 |
| 7 May 2025 | ₹1,075.7 | ₹1,286 | ₹985.35 | ₹1,107.6 | 9,420 | 2,360 |
| 8 May 2025 | ₹1,180.6 | ₹1,180.6 | ₹877.7 | ₹877.7 | 17,440 | 2,480 |
| 9 May 2025 | ₹804.95 | ₹804.95 | ₹453 | ₹516 | 50,200 | 7,980 |
| 12 May 2025 | ₹825.6 | ₹2,372.4 | ₹800 | ₹2,372.4 | 28,760 | 6,380 |
| 13 May 2025 | ₹2,320.45 | ₹2,320.45 | ₹1,095.05 | ₹1,157.75 | 25,060 | 12,240 |
| 14 May 2025 | ₹1,179.05 | ₹1,509.75 | ₹886.75 | ₹1,200.2 | 1,31,880 | 21,460 |
| 15 May 2025 | ₹1,170.8 | ₹2,295.4 | ₹782 | ₹2,059.4 | 2,72,140 | 23,600 |
| 16 May 2025 | ₹2,000 | ₹2,090.2 | ₹1,789.25 | ₹1,945.8 | 10,380 | 22,300 |
| 19 May 2025 | ₹1,766.35 | ₹1,926.1 | ₹1,500 | ₹1,573.35 | 11,700 | 20,780 |
| 20 May 2025 | ₹1,771.65 | ₹1,771.65 | ₹671.75 | ₹685.25 | 1,86,140 | 18,060 |