SENSEX 80,500 PE traded across 11 sessions from 6 May 2025 to 20 May 2025, with a life-high of ₹1,696 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹871.95 | ₹904.45 | ₹750.1 | ₹899 | 920 | 440 |
| 7 May 2025 | ₹1,035 | ₹1,045.65 | ₹802.75 | ₹883.65 | 11,720 | 2,720 |
| 8 May 2025 | ₹850 | ₹1,303.8 | ₹714.1 | ₹1,298.15 | 31,800 | 3,860 |
| 9 May 2025 | ₹1,450.05 | ₹1,696 | ₹1,271.45 | ₹1,540.6 | 7,540 | 1,140 |
| 12 May 2025 | ₹589.55 | ₹589.55 | ₹254.15 | ₹289 | 1,32,440 | 18,040 |
| 13 May 2025 | ₹269.05 | ₹514.35 | ₹219.9 | ₹455.3 | 2,86,720 | 39,060 |
| 14 May 2025 | ₹400 | ₹551 | ₹246.7 | ₹279.25 | 29,17,000 | 91,340 |
| 15 May 2025 | ₹281.65 | ₹439.85 | ₹110.8 | ₹112 | 52,51,460 | 2,34,100 |
| 16 May 2025 | ₹111.95 | ₹112 | ₹51.8 | ₹64.95 | 60,37,500 | 3,63,560 |
| 19 May 2025 | ₹51.25 | ₹57.85 | ₹21.3 | ₹24.05 | 1,50,10,660 | 5,41,280 |
| 20 May 2025 | ₹14.4 | ₹15.95 | ₹0.05 | ₹0.05 | 9,09,50,460 | 12,31,400 |