SENSEX 80,600 CE traded across 12 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹2,282.35 and a low of ₹410.05. Final close ₹584.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹700 | ₹1,195 | ₹700 | ₹1,195 | 80 | 40 |
| 6 May 2025 | ₹1,150.6 | ₹1,170 | ₹932.85 | ₹932.85 | 440 | 180 |
| 7 May 2025 | ₹1,073.1 | ₹1,196.35 | ₹930 | ₹1,072.5 | 1,100 | 460 |
| 8 May 2025 | ₹1,071.05 | ₹1,071.05 | ₹866.75 | ₹870 | 2,820 | 660 |
| 9 May 2025 | ₹744.85 | ₹744.85 | ₹410.05 | ₹451.8 | 1,220 | 860 |
| 12 May 2025 | ₹1,067.55 | ₹2,282.35 | ₹1,037.3 | ₹2,282.35 | 1,440 | 280 |
| 13 May 2025 | ₹1,518.9 | ₹1,765 | ₹1,046.9 | ₹1,058.35 | 8,580 | 2,340 |
| 14 May 2025 | ₹1,060 | ₹1,422.35 | ₹824.45 | ₹1,124.55 | 1,02,680 | 7,000 |
| 15 May 2025 | ₹1,140.3 | ₹2,195.05 | ₹724.55 | ₹1,951.15 | 2,12,540 | 9,740 |
| 16 May 2025 | ₹1,898.2 | ₹1,999.9 | ₹1,760 | ₹1,855.4 | 3,480 | 8,400 |
| 19 May 2025 | ₹1,600 | ₹1,852.95 | ₹1,471.2 | ₹1,489.2 | 680 | 8,080 |
| 20 May 2025 | ₹1,622.5 | ₹1,624.05 | ₹574.2 | ₹584.65 | 92,820 | 7,820 |