SENSEX 80,600 PE traded across 14 sessions from 24 Apr 2025 to 20 May 2025, with a life-high of ₹3,000 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹3,000 | ₹3,000 | ₹1,499.35 | ₹1,599.95 | 80 | 40 |
| 25 Apr 2025 | ₹1,244 | ₹1,600.05 | ₹933.1 | ₹1,600.05 | 100 | 40 |
| 29 Apr 2025 | ₹1,428.45 | ₹1,428.45 | ₹1,428.45 | ₹1,428.45 | 20 | 20 |
| 2 May 2025 | ₹1,241.05 | ₹1,241.05 | ₹1,241.05 | ₹1,241.05 | 40 | 40 |
| 6 May 2025 | ₹941.9 | ₹954 | ₹704.55 | ₹954 | 320 | 80 |
| 7 May 2025 | ₹977.85 | ₹1,055.85 | ₹833.05 | ₹887.05 | 3,980 | 660 |
| 8 May 2025 | ₹843.8 | ₹1,335.75 | ₹759.2 | ₹1,273.75 | 2,280 | 620 |
| 9 May 2025 | ₹1,533.5 | ₹1,737.45 | ₹1,357.5 | ₹1,620.1 | 760 | 720 |
| 13 May 2025 | ₹323 | ₹550 | ₹244.8 | ₹490.65 | 53,520 | 8,180 |
| 14 May 2025 | ₹475.3 | ₹544.25 | ₹266.75 | ₹305 | 15,68,480 | 27,420 |
| 15 May 2025 | ₹299 | ₹480.6 | ₹116.3 | ₹120.15 | 25,62,920 | 82,420 |
| 16 May 2025 | ₹119.95 | ₹120 | ₹57.55 | ₹70.85 | 27,57,940 | 96,580 |
| 19 May 2025 | ₹64.95 | ₹66.4 | ₹24.2 | ₹27.95 | 67,46,380 | 1,71,260 |
| 20 May 2025 | ₹15 | ₹19.1 | ₹0.05 | ₹0.1 | 6,77,98,380 | 4,15,720 |