SENSEX 80,700 CE traded across 11 sessions from 6 May 2025 to 20 May 2025, with a life-high of ₹2,119.5 and a low of ₹390.05. Final close ₹485.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹992.5 | ₹992.5 | ₹933.6 | ₹933.6 | 60 | 40 |
| 7 May 2025 | ₹988.85 | ₹1,138.6 | ₹882.9 | ₹1,014.35 | 1,120 | 520 |
| 8 May 2025 | ₹1,005.5 | ₹1,116.95 | ₹818.45 | ₹818.45 | 3,660 | 900 |
| 9 May 2025 | ₹653.95 | ₹704.7 | ₹390.05 | ₹419.2 | 3,880 | 920 |
| 12 May 2025 | ₹962.75 | ₹1,508.9 | ₹962.75 | ₹1,392.5 | 860 | 900 |
| 13 May 2025 | ₹1,662.6 | ₹1,720 | ₹968.45 | ₹1,044.5 | 4,580 | 2,920 |
| 14 May 2025 | ₹1,531.75 | ₹1,531.75 | ₹767.3 | ₹1,062.6 | 1,98,320 | 11,820 |
| 15 May 2025 | ₹1,022 | ₹2,119.5 | ₹670 | ₹1,836.1 | 3,61,780 | 12,840 |
| 16 May 2025 | ₹1,892.35 | ₹1,946.75 | ₹1,614.7 | ₹1,764.65 | 3,480 | 12,340 |
| 19 May 2025 | ₹1,721.8 | ₹1,725 | ₹1,345.75 | ₹1,393.6 | 2,260 | 11,700 |
| 20 May 2025 | ₹1,525.45 | ₹1,530.35 | ₹473.85 | ₹485.4 | 3,36,640 | 16,980 |