SENSEX 80,700 PE traded across 11 sessions from 24 Apr 2025 to 20 May 2025, with a life-high of ₹3,113 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹3,113 | ₹3,113 | ₹1,314 | ₹1,314 | 120 | 0 |
| 5 May 2025 | ₹931.2 | ₹931.2 | ₹861.6 | ₹861.6 | 300 | 220 |
| 7 May 2025 | ₹1,099.95 | ₹1,100 | ₹856.15 | ₹965 | 1,400 | 600 |
| 8 May 2025 | ₹845.6 | ₹1,402.9 | ₹790.5 | ₹1,402.9 | 2,420 | 880 |
| 9 May 2025 | ₹1,560.4 | ₹1,800 | ₹1,441.1 | ₹1,688.05 | 580 | 580 |
| 13 May 2025 | ₹262.55 | ₹588.05 | ₹253.75 | ₹525 | 81,160 | 8,100 |
| 14 May 2025 | ₹485 | ₹686.6 | ₹289.05 | ₹330.7 | 15,56,900 | 27,360 |
| 15 May 2025 | ₹341.35 | ₹526 | ₹127.7 | ₹130 | 31,64,140 | 92,760 |
| 16 May 2025 | ₹129.55 | ₹136.5 | ₹63.1 | ₹82.1 | 30,87,900 | 1,20,720 |
| 19 May 2025 | ₹65.95 | ₹75.95 | ₹27.35 | ₹31.4 | 73,66,500 | 2,65,880 |
| 20 May 2025 | ₹18.05 | ₹29.95 | ₹0.05 | ₹0.05 | 8,75,57,480 | 5,48,040 |