SENSEX 80,800 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹2,151.3 and a low of ₹353.6. Final close ₹386.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹963.8 | ₹1,093.4 | ₹831.9 | ₹955.7 | 1,880 | 460 |
| 8 May 2025 | ₹919.15 | ₹971.75 | ₹759.95 | ₹764.8 | 8,560 | 1,120 |
| 9 May 2025 | ₹538.9 | ₹548.75 | ₹353.6 | ₹419.35 | 1,300 | 780 |
| 12 May 2025 | ₹931.95 | ₹2,118.25 | ₹930.5 | ₹2,118.25 | 2,240 | 1,140 |
| 13 May 2025 | ₹2,151.3 | ₹2,151.3 | ₹898.3 | ₹971.65 | 4,400 | 3,500 |
| 14 May 2025 | ₹1,012.6 | ₹1,276.6 | ₹713 | ₹983.4 | 2,19,380 | 11,040 |
| 15 May 2025 | ₹908.4 | ₹2,036.5 | ₹616.55 | ₹1,748.5 | 10,16,040 | 36,140 |
| 16 May 2025 | ₹1,754.9 | ₹1,874.45 | ₹1,526 | ₹1,670.1 | 11,460 | 34,080 |
| 19 May 2025 | ₹1,635.9 | ₹1,637.8 | ₹1,255 | ₹1,299.4 | 3,120 | 32,800 |
| 20 May 2025 | ₹1,361.65 | ₹1,425.3 | ₹367 | ₹386.45 | 9,25,460 | 46,220 |