SENSEX 80,800 PE traded across 13 sessions from 24 Apr 2025 to 20 May 2025, with a life-high of ₹3,210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹3,210 | ₹3,210 | ₹1,355 | ₹1,355 | 120 | 0 |
| 2 May 2025 | ₹1,688.6 | ₹1,688.6 | ₹1,688.6 | ₹1,688.6 | 20 | 0 |
| 5 May 2025 | ₹952.6 | ₹952.6 | ₹952.6 | ₹952.6 | 20 | 20 |
| 6 May 2025 | ₹960 | ₹960 | ₹960 | ₹960 | 120 | 140 |
| 7 May 2025 | ₹1,074.8 | ₹1,138.85 | ₹931 | ₹970.3 | 1,660 | 620 |
| 8 May 2025 | ₹906.2 | ₹1,448.8 | ₹825 | ₹1,379.1 | 1,640 | 980 |
| 9 May 2025 | ₹1,521.5 | ₹1,690.55 | ₹1,465.1 | ₹1,640.8 | 720 | 760 |
| 13 May 2025 | ₹311.5 | ₹633.85 | ₹277 | ₹550.75 | 46,440 | 5,440 |
| 14 May 2025 | ₹540 | ₹670.3 | ₹311.75 | ₹359.35 | 18,54,400 | 29,600 |
| 15 May 2025 | ₹360 | ₹573.6 | ₹137.65 | ₹140 | 39,36,980 | 1,30,900 |
| 16 May 2025 | ₹105 | ₹166.6 | ₹70.2 | ₹85.95 | 32,52,300 | 1,19,780 |
| 19 May 2025 | ₹83.4 | ₹84.2 | ₹30.45 | ₹35.75 | 80,88,880 | 2,03,400 |
| 20 May 2025 | ₹18 | ₹33 | ₹0.05 | ₹0.05 | 10,72,07,320 | 5,31,620 |