SENSEX 80,900 CE traded across 12 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹2,036.4 and a low of ₹274.6. Final close ₹285.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹1,140.4 | ₹1,140.4 | ₹1,140.4 | ₹1,140.4 | 20 | 0 |
| 6 May 2025 | ₹1,205.7 | ₹1,205.7 | ₹806.25 | ₹838.25 | 140 | 100 |
| 7 May 2025 | ₹847.5 | ₹954 | ₹787.15 | ₹897.2 | 380 | 240 |
| 8 May 2025 | ₹854.25 | ₹919.45 | ₹757.55 | ₹757.55 | 1,360 | 320 |
| 9 May 2025 | ₹566 | ₹598.6 | ₹341.6 | ₹375 | 1,980 | 780 |
| 12 May 2025 | ₹562.05 | ₹2,036.4 | ₹562.05 | ₹2,036.4 | 2,860 | 960 |
| 13 May 2025 | ₹1,350 | ₹1,528.1 | ₹852.7 | ₹915 | 10,720 | 4,080 |
| 14 May 2025 | ₹919.95 | ₹1,206.05 | ₹655.15 | ₹919.6 | 4,45,180 | 14,880 |
| 15 May 2025 | ₹921.95 | ₹1,960 | ₹567 | ₹1,659.1 | 18,16,360 | 38,240 |
| 16 May 2025 | ₹1,550 | ₹1,762.6 | ₹1,445 | ₹1,580 | 14,400 | 36,380 |
| 19 May 2025 | ₹1,539.05 | ₹1,560.2 | ₹1,150 | ₹1,193.2 | 4,820 | 35,680 |
| 20 May 2025 | ₹1,331.2 | ₹1,339.1 | ₹274.6 | ₹285.75 | 19,86,440 | 49,840 |