SENSEX 80,900 PE traded across 11 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹1,720 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹1,277.15 | ₹1,277.15 | ₹1,277.15 | ₹1,277.15 | 20 | 0 |
| 7 May 2025 | ₹1,095.4 | ₹1,113.7 | ₹1,018.25 | ₹1,048.05 | 600 | 440 |
| 8 May 2025 | ₹940.3 | ₹1,424.25 | ₹877.65 | ₹1,424.25 | 860 | 520 |
| 9 May 2025 | ₹1,573.9 | ₹1,720 | ₹1,573.9 | ₹1,626.7 | 120 | 460 |
| 12 May 2025 | ₹750.85 | ₹750.85 | ₹320.1 | ₹346 | 18,880 | 7,540 |
| 13 May 2025 | ₹285.6 | ₹674.25 | ₹279.7 | ₹600 | 68,280 | 6,180 |
| 14 May 2025 | ₹490 | ₹700 | ₹338.1 | ₹396.2 | 20,23,640 | 39,300 |
| 15 May 2025 | ₹395.75 | ₹623.4 | ₹147.2 | ₹151.9 | 45,92,020 | 1,36,360 |
| 16 May 2025 | ₹131.95 | ₹156.6 | ₹77.55 | ₹97.45 | 27,58,000 | 1,25,220 |
| 19 May 2025 | ₹75 | ₹97.15 | ₹35.65 | ₹40.5 | 75,50,920 | 2,07,900 |
| 20 May 2025 | ₹19 | ₹48.3 | ₹0.05 | ₹0.05 | 12,85,73,980 | 4,63,120 |