SENSEX 81,000 CE traded across 13 sessions from 30 Apr 2025 to 20 May 2025, with a life-high of ₹1,980.65 and a low of ₹175.35. Final close ₹186.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,006.6 | ₹1,006.6 | ₹1,006.6 | ₹1,006.6 | 20 | 0 |
| 5 May 2025 | ₹959.85 | ₹959.85 | ₹959.85 | ₹959.85 | 20 | 20 |
| 6 May 2025 | ₹930.9 | ₹936.1 | ₹739 | ₹739 | 1,180 | 520 |
| 7 May 2025 | ₹762 | ₹975 | ₹712 | ₹843 | 8,720 | 2,180 |
| 8 May 2025 | ₹879.75 | ₹896.8 | ₹589.1 | ₹611.45 | 26,320 | 4,540 |
| 9 May 2025 | ₹580.85 | ₹580.9 | ₹281.75 | ₹330 | 1,39,020 | 22,460 |
| 12 May 2025 | ₹632.7 | ₹1,980.65 | ₹557.95 | ₹1,975.4 | 1,48,320 | 16,080 |
| 13 May 2025 | ₹1,884.55 | ₹1,884.55 | ₹786.65 | ₹852.1 | 2,73,700 | 62,980 |
| 14 May 2025 | ₹900.05 | ₹1,142.65 | ₹606.65 | ₹859.7 | 24,75,960 | 97,080 |
| 15 May 2025 | ₹838.15 | ₹1,858.25 | ₹520.15 | ₹1,600 | 61,00,340 | 91,740 |
| 16 May 2025 | ₹1,594.35 | ₹1,695.95 | ₹1,332.8 | ₹1,506.7 | 71,760 | 83,420 |
| 19 May 2025 | ₹1,316.1 | ₹1,493.05 | ₹1,041.2 | ₹1,072.15 | 1,57,020 | 67,940 |
| 20 May 2025 | ₹1,162 | ₹1,289.65 | ₹175.35 | ₹186.3 | 1,21,60,460 | 3,25,220 |