SENSEX 81,000 PE traded across 12 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹2,039.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹990.45 | ₹1,053.45 | ₹647 | ₹1,053.45 | 620 | 300 |
| 6 May 2025 | ₹1,000 | ₹1,169.1 | ₹1,000 | ₹1,081.15 | 720 | 340 |
| 7 May 2025 | ₹1,184.25 | ₹1,253.35 | ₹1,002 | ₹1,092.45 | 5,440 | 1,080 |
| 8 May 2025 | ₹1,000 | ₹1,550.05 | ₹904.65 | ₹1,550 | 14,180 | 3,160 |
| 9 May 2025 | ₹1,726.8 | ₹2,039.85 | ₹1,522 | ₹1,802 | 6,140 | 1,820 |
| 12 May 2025 | ₹1,100 | ₹1,100 | ₹332.75 | ₹359.05 | 3,22,380 | 44,340 |
| 13 May 2025 | ₹370 | ₹717.55 | ₹287.55 | ₹647.8 | 7,26,940 | 98,980 |
| 14 May 2025 | ₹634.9 | ₹719.95 | ₹366.2 | ₹433.65 | 64,76,540 | 1,63,260 |
| 15 May 2025 | ₹449.95 | ₹677.7 | ₹159 | ₹164.85 | 1,12,44,700 | 4,77,960 |
| 16 May 2025 | ₹164.85 | ₹171.15 | ₹85.65 | ₹107.95 | 1,20,99,060 | 5,32,000 |
| 19 May 2025 | ₹96.05 | ₹107.4 | ₹41 | ₹48.85 | 2,97,76,540 | 8,15,840 |
| 20 May 2025 | ₹18.85 | ₹54.95 | ₹0.05 | ₹0.05 | 31,02,37,920 | 17,51,480 |