SENSEX 81,100 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,883.3 and a low of ₹76.55. Final close ₹86.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹726.4 | ₹900.3 | ₹692.65 | ₹767.8 | 440 | 140 |
| 8 May 2025 | ₹904.7 | ₹904.7 | ₹645.6 | ₹645.6 | 560 | 240 |
| 9 May 2025 | ₹489.85 | ₹506.1 | ₹270.05 | ₹320.4 | 1,340 | 480 |
| 12 May 2025 | ₹326.8 | ₹1,883.3 | ₹326.8 | ₹1,883.3 | 5,420 | 1,020 |
| 13 May 2025 | ₹1,125.05 | ₹1,445.5 | ₹750 | ₹800 | 97,060 | 19,060 |
| 14 May 2025 | ₹870 | ₹1,081.15 | ₹560.65 | ₹793.25 | 18,45,740 | 57,080 |
| 15 May 2025 | ₹773.45 | ₹1,762.75 | ₹478 | ₹1,493.05 | 37,23,060 | 47,480 |
| 16 May 2025 | ₹1,527.65 | ₹1,586.8 | ₹1,250.25 | ₹1,402 | 23,240 | 40,740 |
| 19 May 2025 | ₹1,200.95 | ₹1,362.7 | ₹968.85 | ₹992.9 | 11,580 | 38,520 |
| 20 May 2025 | ₹1,107.5 | ₹1,165.65 | ₹76.55 | ₹86.5 | 3,20,27,600 | 7,02,380 |