SENSEX 81,100 PE traded across 11 sessions from 24 Apr 2025 to 20 May 2025, with a life-high of ₹3,490 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹3,490 | ₹3,490 | ₹1,473 | ₹1,473 | 120 | 0 |
| 7 May 2025 | ₹1,164 | ₹1,186.5 | ₹1,072.3 | ₹1,149 | 560 | 480 |
| 8 May 2025 | ₹1,058.4 | ₹1,554.4 | ₹975.8 | ₹1,554.4 | 820 | 500 |
| 9 May 2025 | ₹1,687.7 | ₹1,989.95 | ₹1,677.1 | ₹1,874.9 | 520 | 580 |
| 12 May 2025 | ₹745.8 | ₹745.8 | ₹358.15 | ₹383.7 | 4,080 | 1,760 |
| 13 May 2025 | ₹325.2 | ₹769.6 | ₹317.1 | ₹677.3 | 1,35,940 | 29,400 |
| 14 May 2025 | ₹610.35 | ₹772.35 | ₹396.4 | ₹471 | 32,07,240 | 63,100 |
| 15 May 2025 | ₹477.05 | ₹734.95 | ₹170.1 | ₹171.7 | 58,18,840 | 1,51,880 |
| 16 May 2025 | ₹168 | ₹193.95 | ₹94.8 | ₹115.45 | 32,87,500 | 1,74,520 |
| 19 May 2025 | ₹90 | ₹122.45 | ₹46.4 | ₹54.05 | 83,68,020 | 1,94,440 |
| 20 May 2025 | ₹32 | ₹72.65 | ₹0.05 | ₹0.05 | 29,84,87,040 | 26,43,260 |