SENSEX 81,200 CE traded across 14 sessions from 28 Apr 2025 to 20 May 2025, with a life-high of ₹1,821.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,400 | ₹1,400 | ₹560 | ₹750 | 60 | 0 |
| 2 May 2025 | ₹700 | ₹800 | ₹700 | ₹800 | 60 | 20 |
| 5 May 2025 | ₹485 | ₹485 | ₹485 | ₹485 | 40 | 0 |
| 6 May 2025 | ₹485 | ₹695 | ₹485 | ₹695 | 100 | 80 |
| 7 May 2025 | ₹671.8 | ₹849.75 | ₹643.65 | ₹741.45 | 900 | 260 |
| 8 May 2025 | ₹677.7 | ₹735 | ₹576.45 | ₹578.4 | 2,900 | 820 |
| 9 May 2025 | ₹454.05 | ₹472.55 | ₹242.55 | ₹265.8 | 5,220 | 800 |
| 12 May 2025 | ₹788.35 | ₹1,821.2 | ₹771.8 | ₹1,821.2 | 5,560 | 1,260 |
| 13 May 2025 | ₹1,660.6 | ₹1,660.6 | ₹700 | ₹769 | 1,91,400 | 38,060 |
| 14 May 2025 | ₹780 | ₹1,016.55 | ₹516 | ₹734.5 | 35,12,140 | 94,560 |
| 15 May 2025 | ₹723.9 | ₹1,685.95 | ₹437.45 | ₹1,411.75 | 55,81,820 | 49,580 |
| 16 May 2025 | ₹1,446.8 | ₹1,506 | ₹1,168 | ₹1,317 | 68,200 | 38,780 |
| 19 May 2025 | ₹1,312 | ₹1,312 | ₹870.75 | ₹890.15 | 57,840 | 33,140 |
| 20 May 2025 | ₹1,050 | ₹1,065 | ₹0.05 | ₹0.05 | 28,65,94,960 | 79,33,380 |