SENSEX 81,200 PE traded across 12 sessions from 24 Apr 2025 to 20 May 2025, with a life-high of ₹3,585 and a low of ₹6.2. Final close ₹13.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹3,585 | ₹3,585 | ₹1,513 | ₹1,513 | 120 | 0 |
| 6 May 2025 | ₹702 | ₹702 | ₹702 | ₹702 | 40 | 0 |
| 7 May 2025 | ₹1,116 | ₹1,228.95 | ₹1,116 | ₹1,179.35 | 380 | 240 |
| 8 May 2025 | ₹1,083.2 | ₹1,563 | ₹1,053.4 | ₹1,563 | 520 | 360 |
| 9 May 2025 | ₹1,932.05 | ₹1,932.3 | ₹1,830.65 | ₹1,932.3 | 160 | 440 |
| 12 May 2025 | ₹761.3 | ₹761.3 | ₹375.15 | ₹399 | 15,920 | 3,640 |
| 13 May 2025 | ₹390.85 | ₹819.8 | ₹351.05 | ₹745 | 1,92,440 | 27,300 |
| 14 May 2025 | ₹657.35 | ₹1,015.35 | ₹428.3 | ₹518.8 | 45,56,380 | 87,800 |
| 15 May 2025 | ₹529.25 | ₹794.1 | ₹183.95 | ₹188 | 62,51,740 | 1,82,880 |
| 16 May 2025 | ₹199.4 | ₹215 | ₹104.65 | ₹130 | 34,41,400 | 1,88,800 |
| 19 May 2025 | ₹116.75 | ₹138.1 | ₹53 | ₹62.35 | 1,23,80,660 | 2,71,120 |
| 20 May 2025 | ₹37.95 | ₹96.65 | ₹6.2 | ₹13.25 | 45,13,57,040 | 39,21,700 |