SENSEX 81,300 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,743 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹619.55 | ₹798.05 | ₹609.55 | ₹661.1 | 860 | 260 |
| 8 May 2025 | ₹622.4 | ₹672.5 | ₹520 | ₹520 | 1,340 | 440 |
| 9 May 2025 | ₹453.6 | ₹453.6 | ₹250 | ₹263.85 | 1,440 | 500 |
| 12 May 2025 | ₹436.05 | ₹1,743 | ₹436.05 | ₹1,717.2 | 10,780 | 1,140 |
| 13 May 2025 | ₹1,606.55 | ₹1,606.55 | ₹653.3 | ₹690.6 | 1,84,480 | 33,360 |
| 14 May 2025 | ₹749.85 | ₹954.85 | ₹472.8 | ₹682.55 | 38,46,860 | 1,19,700 |
| 15 May 2025 | ₹668 | ₹1,593.7 | ₹400.7 | ₹1,342.65 | 46,37,640 | 56,280 |
| 16 May 2025 | ₹1,338.1 | ₹1,426.2 | ₹1,094.3 | ₹1,245.75 | 50,060 | 39,160 |
| 19 May 2025 | ₹1,062.35 | ₹1,198.2 | ₹785.2 | ₹809 | 50,600 | 30,840 |
| 20 May 2025 | ₹903 | ₹996.8 | ₹0.05 | ₹0.05 | 24,25,28,560 | 36,29,600 |