SENSEX 81,300 PE traded across 10 sessions from 24 Apr 2025 to 20 May 2025, with a life-high of ₹3,694 and a low of ₹12.25. Final close ₹113.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹3,694 | ₹3,694 | ₹1,560 | ₹1,560 | 120 | 0 |
| 8 May 2025 | ₹1,104 | ₹1,533.75 | ₹1,064.6 | ₹1,533.75 | 660 | 400 |
| 9 May 2025 | ₹1,903.55 | ₹1,903.55 | ₹1,903.55 | ₹1,903.55 | 80 | 400 |
| 12 May 2025 | ₹880 | ₹880 | ₹400 | ₹420 | 40,820 | 11,540 |
| 13 May 2025 | ₹445.05 | ₹865.15 | ₹356.1 | ₹786 | 2,14,500 | 27,700 |
| 14 May 2025 | ₹727.3 | ₹1,096.35 | ₹464.4 | ₹556.95 | 45,97,500 | 1,12,720 |
| 15 May 2025 | ₹557 | ₹858.6 | ₹196.85 | ₹203 | 48,95,280 | 1,50,840 |
| 16 May 2025 | ₹200 | ₹225 | ₹116.25 | ₹139.95 | 39,83,200 | 1,41,820 |
| 19 May 2025 | ₹105.25 | ₹157.85 | ₹60.7 | ₹71.7 | 1,19,40,260 | 2,43,580 |
| 20 May 2025 | ₹46.35 | ₹138 | ₹12.25 | ₹113.45 | 26,20,43,980 | 16,53,260 |