SENSEX 81,400 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,676.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹532.8 | ₹606.45 | ₹532.8 | ₹583.75 | 80 | 60 |
| 8 May 2025 | ₹572.05 | ₹595.3 | ₹517.8 | ₹522.6 | 1,180 | 700 |
| 9 May 2025 | ₹388.55 | ₹388.55 | ₹206.15 | ₹222.1 | 2,380 | 1,140 |
| 12 May 2025 | ₹358.05 | ₹1,676.55 | ₹358.05 | ₹1,661 | 21,680 | 2,060 |
| 13 May 2025 | ₹1,484.3 | ₹1,484.3 | ₹610 | ₹669 | 1,16,840 | 18,420 |
| 14 May 2025 | ₹667.95 | ₹895.2 | ₹435.3 | ₹632 | 39,02,700 | 94,660 |
| 15 May 2025 | ₹615.05 | ₹1,521.75 | ₹366.75 | ₹1,235.6 | 43,48,940 | 46,420 |
| 16 May 2025 | ₹1,212.95 | ₹1,321.45 | ₹1,001.45 | ₹1,138.3 | 57,360 | 35,240 |
| 19 May 2025 | ₹980.7 | ₹1,123.15 | ₹699.45 | ₹716.95 | 89,200 | 30,440 |
| 20 May 2025 | ₹882.45 | ₹882.6 | ₹0.05 | ₹0.05 | 16,04,57,180 | 16,32,540 |