SENSEX 81,400 PE traded across 10 sessions from 24 Apr 2025 to 20 May 2025, with a life-high of ₹3,791 and a low of ₹16.95. Final close ₹212.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹3,791 | ₹3,791 | ₹1,616 | ₹2,150 | 140 | 0 |
| 8 May 2025 | ₹1,162.5 | ₹1,399.45 | ₹1,140.6 | ₹1,398 | 520 | 320 |
| 9 May 2025 | ₹2,107.35 | ₹2,107.35 | ₹2,077.55 | ₹2,077.55 | 40 | 300 |
| 12 May 2025 | ₹1,989.95 | ₹1,989.95 | ₹422.75 | ₹458.65 | 17,800 | 2,400 |
| 13 May 2025 | ₹429.4 | ₹921.15 | ₹428.6 | ₹855 | 1,18,600 | 11,220 |
| 14 May 2025 | ₹796.25 | ₹963.95 | ₹500.8 | ₹606.8 | 36,50,260 | 59,680 |
| 15 May 2025 | ₹603.05 | ₹923.25 | ₹213.4 | ₹217 | 35,38,600 | 1,01,920 |
| 16 May 2025 | ₹231 | ₹247.45 | ₹128.5 | ₹157.95 | 35,41,400 | 1,51,300 |
| 19 May 2025 | ₹148 | ₹175.25 | ₹68.95 | ₹83.9 | 1,24,28,120 | 2,63,200 |
| 20 May 2025 | ₹59.15 | ₹236 | ₹16.95 | ₹212.65 | 18,40,69,200 | 6,84,340 |