SENSEX 81,500 CE traded across 11 sessions from 6 May 2025 to 20 May 2025, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹499.95 | ₹499.95 | ₹484 | ₹484 | 40 | 20 |
| 7 May 2025 | ₹562.15 | ₹719.25 | ₹504.25 | ₹610 | 14,620 | 2,740 |
| 8 May 2025 | ₹640.5 | ₹640.5 | ₹392.25 | ₹400 | 24,380 | 3,700 |
| 9 May 2025 | ₹407.85 | ₹407.9 | ₹185.2 | ₹196.5 | 30,660 | 6,160 |
| 12 May 2025 | ₹300 | ₹1,600 | ₹300 | ₹1,575.8 | 2,04,060 | 43,120 |
| 13 May 2025 | ₹1,417.95 | ₹1,553.05 | ₹569.3 | ₹601.15 | 8,16,840 | 99,840 |
| 14 May 2025 | ₹652.4 | ₹838.1 | ₹398.15 | ₹585.85 | 75,61,320 | 2,21,320 |
| 15 May 2025 | ₹570.05 | ₹1,442.7 | ₹335 | ₹1,153.45 | 82,43,000 | 1,28,260 |
| 16 May 2025 | ₹1,151.8 | ₹1,255 | ₹928 | ₹1,066.85 | 3,13,140 | 95,980 |
| 19 May 2025 | ₹941.9 | ₹1,042.7 | ₹620.8 | ₹627.4 | 7,59,580 | 92,420 |
| 20 May 2025 | ₹701.15 | ₹825 | ₹0.05 | ₹0.05 | 17,73,09,640 | 18,23,660 |