SENSEX 81,500 PE traded across 9 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹2,381.6 and a low of ₹25.4. Final close ₹313.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹1,216.75 | ₹1,745.2 | ₹1,165 | ₹1,745.2 | 680 | 260 |
| 9 May 2025 | ₹2,130.25 | ₹2,381.6 | ₹2,130.25 | ₹2,154 | 360 | 140 |
| 12 May 2025 | ₹1,000.05 | ₹1,000.05 | ₹447.05 | ₹480.2 | 2,43,500 | 55,420 |
| 13 May 2025 | ₹511 | ₹982 | ₹417.6 | ₹904.3 | 8,84,240 | 62,960 |
| 14 May 2025 | ₹850.15 | ₹1,069.9 | ₹541.45 | ₹662.5 | 60,26,800 | 1,39,640 |
| 15 May 2025 | ₹657.05 | ₹991.8 | ₹230.2 | ₹240.85 | 66,41,780 | 3,37,080 |
| 16 May 2025 | ₹240.85 | ₹270.95 | ₹143 | ₹171.1 | 1,00,10,980 | 4,20,000 |
| 19 May 2025 | ₹149.95 | ₹198.55 | ₹81.2 | ₹95.9 | 3,07,84,620 | 8,34,760 |
| 20 May 2025 | ₹55 | ₹331.15 | ₹25.4 | ₹313.9 | 21,25,34,880 | 8,06,380 |