SENSEX 81,600 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,440.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹450 | ₹559 | ₹450 | ₹559 | 80 | 60 |
| 8 May 2025 | ₹545.65 | ₹545.65 | ₹442.6 | ₹442.6 | 1,180 | 580 |
| 9 May 2025 | ₹329.8 | ₹347.65 | ₹171.2 | ₹205.15 | 1,160 | 240 |
| 12 May 2025 | ₹338 | ₹1,440.15 | ₹338 | ₹1,423.4 | 19,300 | 2,160 |
| 13 May 2025 | ₹1,426.85 | ₹1,426.85 | ₹529.9 | ₹566 | 1,68,000 | 16,260 |
| 14 May 2025 | ₹655 | ₹784.4 | ₹365.25 | ₹532.9 | 43,69,820 | 1,13,280 |
| 15 May 2025 | ₹518 | ₹1,343.3 | ₹304.7 | ₹1,057.9 | 33,43,640 | 51,000 |
| 16 May 2025 | ₹1,051.25 | ₹1,153.65 | ₹850 | ₹980 | 1,48,660 | 40,480 |
| 19 May 2025 | ₹833.25 | ₹958.3 | ₹540.05 | ₹548 | 4,13,820 | 38,640 |
| 20 May 2025 | ₹716.65 | ₹741.9 | ₹0.05 | ₹0.05 | 10,05,96,400 | 6,62,800 |