SENSEX 81,600 PE traded across 9 sessions from 24 Apr 2025 to 20 May 2025, with a life-high of ₹3,996 and a low of ₹31.35. Final close ₹412.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹3,996 | ₹3,996 | ₹1,951 | ₹2,100 | 140 | 0 |
| 9 May 2025 | ₹2,372.35 | ₹2,372.35 | ₹2,372.35 | ₹2,372.35 | 40 | 0 |
| 12 May 2025 | ₹2,352.6 | ₹2,352.6 | ₹474.2 | ₹509 | 16,860 | 3,600 |
| 13 May 2025 | ₹525 | ₹1,045.55 | ₹443.6 | ₹950 | 1,39,680 | 6,560 |
| 14 May 2025 | ₹911.3 | ₹1,072.25 | ₹582 | ₹709.85 | 39,80,320 | 50,620 |
| 15 May 2025 | ₹731.9 | ₹1,056.95 | ₹249.05 | ₹259.15 | 23,55,420 | 98,400 |
| 16 May 2025 | ₹259.15 | ₹298.65 | ₹148 | ₹190.05 | 42,71,040 | 1,35,460 |
| 19 May 2025 | ₹177.05 | ₹224 | ₹94.9 | ₹111.85 | 1,30,87,080 | 2,15,440 |
| 20 May 2025 | ₹79.35 | ₹431.9 | ₹31.35 | ₹412.35 | 11,76,43,940 | 4,00,340 |